| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.44 | +23.38 % | 0 | 28.94 | 33.44 | 26.22 |
| 16/10/2026 | 28.90 | -12.61 % | 0 | 30.27 | 30.50 | 25.23 |
| 19/10/2026 | 32.30 | +12.92 % | 0 | 28.24 | 33.51 | 28.21 |
| 20/10/2026 | 36.96 | +13.17 % | 0 | 33.24 | 37.81 | 33.24 |
| 21/10/2026 | 35.79 | -7.29 % | 0 | 37.09 | 38.69 | 34.45 |