| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.89 | +5.77 % | 0 | 27.92 | 31.05 | 27.92 |
| 01/09/2026 | 29.43 | -4.85 % | 0 | 30.93 | 30.93 | 28.75 |
| 02/09/2026 | 31.69 | +5.41 % | 0 | 27.74 | 31.98 | 26.52 |
| 03/09/2026 | 33.02 | +3.69 % | 0 | 32.03 | 33.79 | 30.05 |
| 04/09/2026 | 25.59 | -21.35 % | 0 | 27.48 | 27.48 | 23.95 |