| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.44 | +7.37 % | 0 | 19.79 | 22.44 | 19.79 |
| 01/09/2026 | 21.70 | -3.41 % | 0 | 22.39 | 22.39 | 20.41 |
| 02/09/2026 | 22.64 | +4.62 % | 0 | 19.64 | 23.29 | 18.56 |
| 03/09/2026 | 23.46 | +1.45 % | 0 | 23.33 | 24.87 | 21.51 |
| 04/09/2026 | 17.75 | -25.32 % | 0 | 19.34 | 19.34 | 16.34 |