| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.63 | +8.54 % | 0 | 16.25 | 18.63 | 16.25 |
| 01/09/2026 | 18.00 | -3.38 % | 0 | 18.57 | 18.57 | 16.78 |
| 02/09/2026 | 18.78 | +4.92 % | 0 | 16.08 | 19.30 | 15.13 |
| 03/09/2026 | 19.49 | +1.56 % | 0 | 19.41 | 20.82 | 17.82 |
| 04/09/2026 | 14.31 | -27.83 % | 0 | 15.76 | 15.76 | 13.16 |