| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.62 | -10.91 % | 0 | 5.72 | 5.72 | 4.57 |
| 01/09/2026 | 4.98 | +8.39 % | 0 | 4.55 | 5.44 | 4.55 |
| 02/09/2026 | 4.39 | -9.59 % | 0 | 5.62 | 6.20 | 3.96 |
| 03/09/2026 | 3.94 | -4.02 % | 0 | 3.99 | 4.69 | 3.55 |
| 04/09/2026 | 6.22 | +59.49 % | 0 | 5.42 | 7.33 | 5.34 |