| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.10 | +8.13 % | 0 | 13.10 | 15.23 | 13.10 |
| 01/09/2026 | 14.09 | -6.94 % | 0 | 15.14 | 15.14 | 13.47 |
| 02/09/2026 | 15.12 | +3.95 % | 0 | 12.89 | 15.80 | 12.06 |
| 03/09/2026 | 15.89 | +1.37 % | 0 | 15.84 | 17.10 | 14.41 |
| 04/09/2026 | 11.31 | -29.97 % | 0 | 12.58 | 12.58 | 10.41 |