| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.53 | +9.16 % | 0 | 8.08 | 9.58 | 8.08 |
| 01/09/2026 | 8.66 | -8.75 % | 0 | 9.52 | 9.52 | 8.20 |
| 02/09/2026 | 9.39 | +3.87 % | 0 | 7.79 | 10.01 | 7.32 |
| 03/09/2026 | 9.88 | +0.2 % | 0 | 9.92 | 10.96 | 8.90 |
| 04/09/2026 | 6.64 | -34.71 % | 0 | 7.50 | 7.61 | 6.19 |