| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.72 | -17.7 % | 0 | 12.59 | 12.59 | 9.72 |
| 01/09/2026 | 11.23 | +6.85 % | 0 | 10.56 | 12.04 | 10.56 |
| 02/09/2026 | 10.24 | -7.46 % | 0 | 12.35 | 13.46 | 9.82 |
| 03/09/2026 | 9.21 | -6.5 % | 0 | 9.54 | 10.92 | 8.65 |
| 04/09/2026 | 13.53 | +44.86 % | 0 | 12.18 | 15.30 | 12.15 |