| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.34 | +8.74 % | 0 | 6.18 | 7.41 | 6.18 |
| 01/09/2026 | 7.06 | -3.68 % | 0 | 7.35 | 7.35 | 6.37 |
| 02/09/2026 | 7.74 | +12.92 % | 0 | 5.88 | 7.74 | 5.55 |
| 03/09/2026 | 7.17 | -6.46 % | 0 | 7.61 | 8.51 | 6.85 |
| 04/09/2026 | 5.04 | -35.53 % | 0 | 5.61 | 5.80 | 4.61 |