| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.38 | -16.5 % | 0 | 15.68 | 15.68 | 12.38 |
| 01/09/2026 | 14.14 | +5.92 % | 0 | 13.38 | 15.01 | 13.38 |
| 02/09/2026 | 12.94 | -6.74 % | 0 | 15.43 | 16.61 | 12.52 |
| 03/09/2026 | 11.87 | -6.21 % | 0 | 12.23 | 13.83 | 11.20 |
| 04/09/2026 | 16.82 | +40.24 % | 0 | 15.29 | 18.74 | 15.29 |