| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.90 | +16.37 % | 0 | 4.64 | 5.90 | 4.64 |
| 01/09/2026 | 4.55 | -17.81 % | 0 | 5.57 | 5.57 | 4.55 |
| 02/09/2026 | 5.05 | -2.88 % | 0 | 4.36 | 5.87 | 4.13 |
| 03/09/2026 | 5.65 | -3.42 % | 0 | 5.72 | 6.49 | 5.13 |
| 04/09/2026 | 3.64 | -38.6 % | 0 | 4.13 | 4.38 | 3.37 |