| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.60 | -8.52 % | 0 | 19.13 | 19.13 | 16.60 |
| 01/09/2026 | 17.49 | +5.78 % | 0 | 16.59 | 18.40 | 16.59 |
| 02/09/2026 | 16.77 | -2.53 % | 0 | 18.90 | 20.17 | 15.68 |
| 03/09/2026 | 14.96 | -5.5 % | 0 | 15.33 | 17.08 | 14.24 |
| 04/09/2026 | 20.52 | +36.04 % | 0 | 18.79 | 22.51 | 18.79 |