| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | +10.48 % | 0 | 3.44 | 4.17 | 3.42 |
| 01/09/2026 | 3.63 | -12.32 % | 0 | 4.14 | 4.14 | 3.53 |
| 02/09/2026 | 3.64 | -6.19 % | 0 | 3.19 | 4.38 | 3.07 |
| 03/09/2026 | 4.34 | -0.23 % | 0 | 4.23 | 4.85 | 3.79 |
| 04/09/2026 | 2.96 | -32.38 % | 0 | 3.00 | 3.30 | 2.44 |