| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.15 | -7.4 % | 0 | 22.90 | 22.90 | 20.15 |
| 01/09/2026 | 21.82 | +8.4 % | 0 | 20.15 | 22.13 | 20.15 |
| 02/09/2026 | 19.76 | -5.32 % | 0 | 22.71 | 24.06 | 19.17 |
| 03/09/2026 | 17.84 | -7.69 % | 0 | 18.82 | 20.79 | 17.59 |
| 04/09/2026 | 24.48 | +32.08 % | 0 | 22.65 | 26.72 | 22.65 |