| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.88 | -3.19 % | 0 | 26.98 | 26.98 | 24.09 |
| 01/09/2026 | 25.18 | +4.85 % | 0 | 24.03 | 26.16 | 24.03 |
| 02/09/2026 | 23.02 | -7.25 % | 0 | 26.83 | 28.22 | 22.99 |
| 03/09/2026 | 22.31 | -3.69 % | 0 | 22.67 | 24.75 | 21.30 |
| 04/09/2026 | 28.73 | +28.55 % | 0 | 26.79 | 31.08 | 26.79 |