| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.70 | -16.44 % | 0 | 27.79 | 30.04 | 24.70 |
| 16/10/2026 | 27.62 | +16.08 % | 0 | 26.43 | 31.65 | 26.24 |
| 19/10/2026 | 24.33 | -12.98 % | 0 | 28.25 | 28.96 | 23.39 |
| 20/10/2026 | 19.75 | -17.71 % | 0 | 23.50 | 23.50 | 19.26 |
| 21/10/2026 | 21.03 | +12.19 % | 0 | 19.90 | 21.76 | 19.34 |