| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.27 | -5.7 % | 0 | 31.29 | 31.29 | 28.16 |
| 01/09/2026 | 29.44 | +4.45 % | 0 | 28.20 | 30.45 | 28.20 |
| 02/09/2026 | 27.78 | -4.37 % | 0 | 31.17 | 32.77 | 27.10 |
| 03/09/2026 | 26.44 | -3.01 % | 0 | 26.81 | 28.98 | 25.31 |
| 04/09/2026 | 33.19 | +25.42 % | 0 | 31.16 | 35.57 | 31.16 |