| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.58 | -5.5 % | 0 | 35.80 | 35.80 | 32.54 |
| 01/09/2026 | 33.90 | +3.97 % | 0 | 32.59 | 34.93 | 32.59 |
| 02/09/2026 | 31.60 | -5.62 % | 0 | 35.70 | 37.53 | 31.55 |
| 03/09/2026 | 30.81 | -2.62 % | 0 | 31.17 | 33.43 | 29.56 |
| 04/09/2026 | 37.80 | +22.65 % | 0 | 35.71 | 40.19 | 35.71 |