| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.49 | -11.19 % | 0 | 32.52 | 34.87 | 30.11 |
| 16/10/2026 | 32.14 | +13.15 % | 0 | 31.13 | 36.42 | 30.99 |
| 19/10/2026 | 28.98 | -11.42 % | 0 | 33.00 | 33.94 | 28.58 |
| 20/10/2026 | 24.57 | -14.24 % | 0 | 28.13 | 28.13 | 23.99 |
| 21/10/2026 | 25.59 | +10.71 % | 0 | 24.40 | 26.30 | 23.90 |