| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.28 | -9.89 % | 0 | 37.34 | 40.86 | 34.45 |
| 16/10/2026 | 37.16 | +11.98 % | 0 | 35.94 | 41.96 | 35.70 |
| 19/10/2026 | 33.89 | -9.69 % | 0 | 37.82 | 39.02 | 33.35 |
| 20/10/2026 | 29.25 | -12.47 % | 0 | 32.90 | 32.90 | 28.54 |
| 21/10/2026 | 31.20 | +12.47 % | 0 | 29.08 | 31.20 | 28.46 |