| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.24 | -4.7 % | 0 | 40.45 | 40.45 | 37.10 |
| 01/09/2026 | 38.49 | +3.47 % | 0 | 37.16 | 39.66 | 36.82 |
| 02/09/2026 | 36.18 | -4.99 % | 0 | 40.34 | 42.43 | 36.10 |
| 03/09/2026 | 35.37 | -2.33 % | 0 | 35.71 | 38.04 | 33.87 |
| 04/09/2026 | 42.52 | +20.25 % | 0 | 40.39 | 44.91 | 40.39 |