| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.83 | -4.45 % | 0 | 45.19 | 45.19 | 41.78 |
| 01/09/2026 | 43.21 | +3.19 % | 0 | 41.86 | 44.34 | 41.34 |
| 02/09/2026 | 41.34 | -3.41 % | 0 | 45.09 | 47.43 | 40.68 |
| 03/09/2026 | 40.04 | -1.96 % | 0 | 40.38 | 42.75 | 38.73 |
| 04/09/2026 | 47.30 | +18.16 % | 0 | 45.15 | 50.76 | 45.15 |