| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.90 | -7.34 % | 0 | 52.04 | 56.99 | 45.47 |
| 16/10/2026 | 51.84 | +8.72 % | 0 | 50.63 | 57.07 | 49.89 |
| 19/10/2026 | 48.38 | -7.41 % | 0 | 52.53 | 54.25 | 46.39 |
| 20/10/2026 | 43.80 | -8.72 % | 0 | 47.54 | 47.54 | 42.96 |
| 21/10/2026 | 44.89 | +6.79 % | 0 | 43.60 | 45.68 | 42.85 |