| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.74 | -5. % | 0 | 54.83 | 54.83 | 50.74 |
| 01/09/2026 | 52.80 | +2.64 % | 0 | 51.44 | 54.04 | 51.30 |
| 02/09/2026 | 51.05 | -2.59 % | 0 | 54.74 | 57.18 | 49.03 |
| 03/09/2026 | 47.74 | -5.32 % | 0 | 49.94 | 52.56 | 47.74 |
| 04/09/2026 | 57.01 | +14.89 % | 0 | 54.83 | 60.79 | 54.83 |