| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.84 | -2.09 % | 0 | 64.59 | 64.59 | 61.14 |
| 01/09/2026 | 62.56 | +2.29 % | 0 | 61.18 | 63.79 | 60.61 |
| 02/09/2026 | 60.80 | -2.2 % | 0 | 64.52 | 66.94 | 59.34 |
| 03/09/2026 | 59.36 | -1.31 % | 0 | 59.68 | 62.28 | 57.50 |
| 04/09/2026 | 66.81 | +12.59 % | 0 | 64.63 | 70.57 | 64.63 |