| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.09 | -13.62 % | 0 | 61.92 | 66.89 | 55.09 |
| 16/10/2026 | 61.72 | +7.23 % | 0 | 60.51 | 66.97 | 59.78 |
| 19/10/2026 | 58.25 | -6.32 % | 0 | 62.41 | 64.13 | 56.22 |
| 20/10/2026 | 53.65 | -7.31 % | 0 | 57.42 | 57.42 | 52.81 |
| 21/10/2026 | 54.73 | +5.51 % | 0 | 53.45 | 55.57 | 52.59 |