| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.04 | -2.67 % | 0 | 74.41 | 74.41 | 70.94 |
| 01/09/2026 | 72.39 | +1.99 % | 0 | 70.98 | 73.61 | 70.98 |
| 02/09/2026 | 70.62 | -1.88 % | 0 | 74.36 | 76.77 | 69.18 |
| 03/09/2026 | 69.36 | -0.83 % | 0 | 69.50 | 72.09 | 67.68 |
| 04/09/2026 | 76.68 | +10.91 % | 0 | 74.48 | 80.41 | 74.48 |