| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.67 | -5.48 % | 0 | 71.84 | 76.81 | 64.99 |
| 16/10/2026 | 71.64 | +6.15 % | 0 | 70.43 | 76.89 | 69.70 |
| 19/10/2026 | 68.16 | -5.49 % | 0 | 72.34 | 74.05 | 66.18 |
| 20/10/2026 | 63.55 | -6.3 % | 0 | 67.33 | 67.33 | 62.71 |
| 21/10/2026 | 64.63 | +4.6 % | 0 | 63.35 | 65.49 | 62.51 |