| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.75 | -2.11 % | 0 | 94.13 | 94.13 | 90.64 |
| 01/09/2026 | 92.17 | +1.62 % | 0 | 90.69 | 93.33 | 90.20 |
| 02/09/2026 | 90.38 | -1.36 % | 0 | 94.15 | 96.53 | 89.49 |
| 03/09/2026 | 88.95 | -0.86 % | 0 | 89.27 | 91.83 | 87.07 |
| 04/09/2026 | 96.49 | +8.65 % | 0 | 94.29 | 100.19 | 94.29 |