| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.64 | -1.92 % | 0 | 104.02 | 104.02 | 100.53 |
| 01/09/2026 | 102.09 | +1.45 % | 0 | 100.58 | 103.22 | 100.10 |
| 02/09/2026 | 99.72 | -1.77 % | 0 | 104.08 | 106.44 | 99.38 |
| 03/09/2026 | 98.87 | -0.77 % | 0 | 99.19 | 101.73 | 96.97 |
| 04/09/2026 | 106.42 | +7.82 % | 0 | 104.21 | 110.10 | 104.21 |