| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.13 | +0.55 % | 0 | 111.66 | 116.63 | 107.32 |
| 16/10/2026 | 111.47 | +3.88 % | 0 | 110.25 | 116.73 | 109.53 |
| 19/10/2026 | 108.09 | -3.43 % | 0 | 112.18 | 113.89 | 106.81 |
| 20/10/2026 | 103.36 | -4.01 % | 0 | 107.16 | 107.16 | 102.51 |
| 21/10/2026 | 104.47 | +2.77 % | 0 | 103.16 | 105.34 | 102.34 |