| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.54 | -1.74 % | 0 | 113.93 | 113.93 | 110.44 |
| 01/09/2026 | 112.02 | +1.31 % | 0 | 110.48 | 113.13 | 110.02 |
| 02/09/2026 | 110.79 | -0.57 % | 0 | 114.01 | 116.36 | 109.28 |
| 03/09/2026 | 108.80 | -0.71 % | 0 | 109.12 | 111.65 | 106.90 |
| 04/09/2026 | 116.36 | +7.13 % | 0 | 114.15 | 120.03 | 114.15 |