Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 60.93 | +1.48 % | 0 | 59.59 | 61.86 | 59.33 |
03/10/2025 | 62.10 | +2.07 % | 0 | 60.80 | 62.55 | 60.40 |
06/10/2025 | 61.51 | -0.82 % | 0 | 62.80 | 62.96 | 60.05 |
07/10/2025 | 66.46 | +8.36 % | 0 | 61.81 | 66.84 | 61.66 |
08/10/2025 | 68.43 | +2.29 % | 0 | 68.79 | 69.69 | 67.10 |