Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.77 | -4.06 % | 0 | 20.01 | 20.23 | 17.96 |
03/10/2025 | 17.64 | -6.77 % | 0 | 18.85 | 19.07 | 17.21 |
06/10/2025 | 18.18 | +2.16 % | 0 | 17.02 | 19.50 | 16.92 |
07/10/2025 | 13.73 | -25.22 % | 0 | 17.89 | 18.03 | 13.62 |
08/10/2025 | 12.37 | -8.44 % | 1 | 11.87 | 13.20 | 11.18 |