Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.42 | +2.79 % | 0 | 26.17 | 28.27 | 25.93 |
03/10/2025 | 28.60 | +4.65 % | 0 | 27.34 | 28.99 | 27.09 |
06/10/2025 | 28.01 | -1.55 % | 0 | 29.28 | 29.43 | 26.64 |
07/10/2025 | 32.87 | +17.98 % | 0 | 28.30 | 33.23 | 28.16 |
08/10/2025 | 35.48 | +6.9 % | 0 | 35.14 | 36.04 | 33.49 |