Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 37.23 | +2.25 % | 0 | 35.89 | 38.16 | 35.66 |
03/10/2025 | 38.38 | +3.51 % | 0 | 37.10 | 38.82 | 36.70 |
06/10/2025 | 37.79 | -1.2 % | 0 | 39.07 | 39.24 | 36.37 |
07/10/2025 | 42.69 | +13.43 % | 0 | 38.08 | 43.06 | 37.94 |
08/10/2025 | 45.89 | +6.62 % | 0 | 44.99 | 45.97 | 43.32 |