Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 49.05 | +1.78 % | 0 | 47.73 | 49.98 | 47.46 |
03/10/2025 | 50.21 | +2.66 % | 0 | 48.92 | 50.66 | 48.52 |
06/10/2025 | 49.62 | -0.94 % | 0 | 50.90 | 51.06 | 48.17 |
07/10/2025 | 54.54 | +10.38 % | 0 | 49.92 | 54.92 | 49.77 |
08/10/2025 | 57.77 | +5.11 % | 0 | 56.87 | 57.85 | 55.18 |