| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.24 | +0.54 % | 0 | 103.57 | 104.50 | 101.51 |
| 02/03/2026 | 108.44 | +5.21 % | 0 | 104.81 | 109.20 | 100.78 |
| 03/03/2026 | 105.86 | -3.29 % | 0 | 106.78 | 107.96 | 103.27 |
| 04/03/2026 | 107.88 | +2.88 % | 0 | 104.67 | 109.03 | 104.67 |
| 05/03/2026 | 105.67 | -2.1 % | 0 | 111.46 | 111.52 | 105.65 |