| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.16 | +3.27 % | 0 | 3.20 | 3.41 | 2.79 |
| 02/03/2026 | 4.46 | +42.79 % | 0 | 2.81 | 5.06 | 2.67 |
| 03/03/2026 | 3.96 | -19.45 % | 0 | 4.30 | 4.48 | 3.25 |
| 04/03/2026 | 4.37 | +15.78 % | 0 | 3.88 | 4.97 | 3.80 |
| 05/03/2026 | 4.36 | -2.35 % | 0 | 4.53 | 4.83 | 4.06 |