| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.76 | -2.54 % | 0 | 15.49 | 16.99 | 14.68 |
| 02/03/2026 | 12.46 | -21.62 % | 0 | 15.02 | 17.93 | 10.92 |
| 03/03/2026 | 14.22 | +19.86 % | 0 | 13.58 | 16.54 | 12.12 |
| 04/03/2026 | 12.66 | -15.15 % | 0 | 15.49 | 15.56 | 11.24 |
| 05/03/2026 | 14.26 | +12.46 % | 0 | 10.63 | 14.62 | 10.60 |