| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.35 | +2.35 % | 0 | 4.46 | 4.91 | 3.91 |
| 02/03/2026 | 6.25 | +42.91 % | 0 | 5.18 | 7.00 | 3.76 |
| 03/03/2026 | 5.47 | -19.16 % | 0 | 5.93 | 6.17 | 4.40 |
| 04/03/2026 | 5.95 | +14.77 % | 0 | 5.10 | 6.76 | 4.79 |
| 05/03/2026 | 5.89 | -2.64 % | 0 | 6.30 | 6.66 | 5.51 |