| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.43 | -2.74 % | 0 | 12.18 | 13.76 | 11.43 |
| 02/03/2026 | 9.77 | -21.94 % | 0 | 11.87 | 14.47 | 8.45 |
| 03/03/2026 | 11.53 | +26.43 % | 0 | 10.56 | 13.06 | 9.56 |
| 04/03/2026 | 9.97 | -15.22 % | 0 | 12.22 | 12.28 | 8.68 |
| 05/03/2026 | 11.14 | +13.05 % | 0 | 8.95 | 11.56 | 8.64 |