| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.05 | +2.63 % | 0 | 6.17 | 6.73 | 5.28 |
| 02/03/2026 | 8.37 | +38.95 % | 0 | 7.03 | 9.51 | 5.17 |
| 03/03/2026 | 7.42 | -17.83 % | 0 | 8.03 | 8.37 | 5.99 |
| 04/03/2026 | 8.07 | +14.56 % | 0 | 6.89 | 9.11 | 6.61 |
| 05/03/2026 | 8.40 | +2.07 % | 1 | 9.91 | 9.93 | 8.17 |