| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.54 | -3.25 % | 0 | 9.36 | 10.72 | 8.76 |
| 02/03/2026 | 7.18 | -25.67 % | 0 | 9.19 | 11.38 | 6.34 |
| 03/03/2026 | 8.40 | +22.09 % | 0 | 7.74 | 10.11 | 7.35 |
| 04/03/2026 | 7.34 | -18.98 % | 0 | 8.97 | 9.01 | 6.51 |
| 05/03/2026 | 8.50 | +13.94 % | 0 | 6.98 | 8.88 | 6.49 |