| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.77 | +2.09 % | 0 | 11.03 | 11.64 | 9.52 |
| 02/03/2026 | 14.28 | +32.1 % | 0 | 12.14 | 15.63 | 9.32 |
| 03/03/2026 | 12.72 | -15.01 % | 0 | 13.15 | 13.93 | 10.38 |
| 04/03/2026 | 13.71 | +13.21 % | 0 | 11.19 | 15.38 | 11.13 |
| 05/03/2026 | 12.38 | -10.94 % | 0 | 16.19 | 16.23 | 12.37 |