| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.31 | +1.72 % | 0 | 21.64 | 22.38 | 19.98 |
| 02/03/2026 | 25.85 | +21.4 % | 0 | 23.02 | 26.53 | 19.26 |
| 03/03/2026 | 23.77 | -11.41 % | 0 | 24.46 | 25.45 | 21.50 |
| 04/03/2026 | 25.25 | +10.12 % | 0 | 22.59 | 26.36 | 22.59 |
| 05/03/2026 | 23.45 | -7.79 % | 0 | 26.18 | 26.73 | 23.45 |