| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.97 | +1.49 % | 0 | 30.32 | 31.08 | 28.48 |
| 02/03/2026 | 34.84 | +16.44 % | 0 | 31.73 | 35.57 | 27.72 |
| 03/03/2026 | 32.61 | -9.14 % | 0 | 34.00 | 34.43 | 30.11 |
| 04/03/2026 | 34.33 | +8.43 % | 0 | 31.34 | 35.46 | 31.34 |
| 05/03/2026 | 32.28 | -6.27 % | 0 | 35.27 | 35.87 | 32.28 |