| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.58 | +1.41 % | 0 | 34.95 | 35.76 | 33.03 |
| 02/03/2026 | 39.55 | +14.47 % | 0 | 36.32 | 40.26 | 32.28 |
| 03/03/2026 | 37.27 | -8.29 % | 0 | 37.92 | 39.12 | 34.73 |
| 04/03/2026 | 39.02 | +7.58 % | 0 | 35.98 | 40.15 | 35.98 |
| 05/03/2026 | 36.94 | -5.66 % | 0 | 40.00 | 40.61 | 36.93 |