| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 68.78 | +8.2 % | 0 | 65.22 | 69.52 | 61.23 |
| 03/03/2026 | 66.31 | -5.14 % | 0 | 67.15 | 68.31 | 63.71 |
| 04/03/2026 | 68.27 | +4.48 % | 0 | 65.05 | 69.36 | 65.05 |
| 05/03/2026 | 66.04 | -3.44 % | 0 | 69.72 | 69.90 | 66.03 |
| 06/03/2026 | 65.41 | +0.1 % | 0 | 65.38 | 65.63 | 65.11 |