| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.38 | +0.59 % | 0 | 83.75 | 84.66 | 81.66 |
| 02/03/2026 | 88.57 | +6.39 % | 0 | 84.96 | 89.32 | 80.96 |
| 03/03/2026 | 86.16 | -3.87 % | 0 | 86.95 | 88.09 | 83.44 |
| 04/03/2026 | 88.08 | +3.53 % | 0 | 84.81 | 89.16 | 84.81 |
| 05/03/2026 | 85.81 | -2.6 % | 0 | 91.57 | 91.63 | 85.79 |