| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.30 | +0.56 % | 0 | 93.65 | 94.57 | 91.57 |
| 02/03/2026 | 98.50 | +5.75 % | 0 | 94.87 | 99.25 | 90.86 |
| 03/03/2026 | 96.08 | -3.47 % | 0 | 96.88 | 98.02 | 93.35 |
| 04/03/2026 | 98.00 | +3.21 % | 0 | 94.73 | 99.09 | 94.73 |
| 05/03/2026 | 95.75 | -2.3 % | 0 | 101.51 | 101.57 | 95.71 |