| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 119.97 | -2.11 % | 0 | 124.02 | 124.02 | 119.97 |
| 01/09/2026 | 122.10 | +1.29 % | 0 | 120.58 | 123.22 | 120.14 |
| 02/09/2026 | 120.28 | -1.05 % | 0 | 124.09 | 126.42 | 119.38 |
| 03/09/2026 | 117.02 | -2.1 % | 0 | 119.20 | 121.71 | 117.02 |
| 04/09/2026 | 124.69 | +5.03 % | 0 | 124.23 | 130.08 | 124.23 |