| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.61 | -3.23 % | 0 | 121.81 | 126.73 | 117.45 |
| 16/10/2026 | 121.57 | +3.55 % | 0 | 120.40 | 126.83 | 119.68 |
| 19/10/2026 | 118.09 | -3.2 % | 0 | 122.28 | 124.00 | 116.14 |
| 20/10/2026 | 113.51 | -3.62 % | 0 | 117.31 | 117.31 | 112.66 |
| 21/10/2026 | 114.56 | +2.51 % | 0 | 113.26 | 115.49 | 112.49 |