| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 129.53 | -3.01 % | 0 | 131.75 | 136.69 | 124.89 |
| 16/10/2026 | 131.53 | +3.28 % | 0 | 130.35 | 136.80 | 129.62 |
| 19/10/2026 | 128.04 | -2.96 % | 0 | 132.24 | 133.96 | 126.89 |
| 20/10/2026 | 123.46 | -3.34 % | 0 | 127.26 | 127.26 | 122.61 |
| 21/10/2026 | 124.52 | +2.31 % | 0 | 123.22 | 125.45 | 122.43 |