| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.64 | -1.55 % | 0 | 109.83 | 110.53 | 107.05 |
| 16/07/2026 | 108.75 | +0.49 % | 0 | 108.03 | 109.22 | 106.78 |
| 17/07/2026 | 107.08 | -1.4 % | 0 | 107.82 | 109.16 | 106.45 |
| 20/07/2026 | 109.44 | +2. % | 0 | 109.74 | 110.36 | 108.03 |
| 21/07/2026 | 110.16 | +0.81 % | 0 | 110.06 | 111.25 | 108.57 |