| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 141.28 | +1.64 % | 0 | 137.92 | 141.42 | 137.92 |
| 01/09/2026 | 139.83 | -0.84 % | 0 | 141.37 | 141.37 | 138.36 |
| 02/09/2026 | 141.67 | +1.18 % | 0 | 137.87 | 142.57 | 136.40 |
| 03/09/2026 | 143.07 | +0.7 % | 0 | 142.77 | 144.71 | 140.61 |
| 04/09/2026 | 135.54 | -5.15 % | 0 | 137.75 | 141.19 | 133.32 |