| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 143.09 | +3.05 % | 0 | 141.17 | 147.86 | 136.06 |
| 16/10/2026 | 141.11 | -2.72 % | 0 | 142.60 | 142.80 | 136.34 |
| 19/10/2026 | 144.65 | +2.98 % | 0 | 140.45 | 146.07 | 140.43 |
| 20/10/2026 | 149.55 | +3.31 % | 0 | 145.77 | 150.43 | 145.77 |
| 21/10/2026 | 148.21 | -1.74 % | 0 | 149.51 | 151.75 | 147.59 |