| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 163.17 | +0.91 % | 0 | 161.30 | 163.75 | 160.70 |
| 16/07/2026 | 162.14 | -0.41 % | 0 | 163.10 | 164.30 | 162.05 |
| 17/07/2026 | 164.00 | +0.99 % | 0 | 163.30 | 164.34 | 161.95 |
| 20/07/2026 | 161.36 | -1.43 % | 0 | 161.44 | 163.02 | 160.76 |
| 21/07/2026 | 161.00 | -0.44 % | 0 | 161.10 | 162.50 | 159.90 |