| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.59 | +5.02 % | 0 | 91.39 | 95.67 | 86.25 |
| 16/10/2026 | 91.34 | -4.17 % | 0 | 92.81 | 93.06 | 86.63 |
| 19/10/2026 | 94.75 | +4.45 % | 0 | 90.67 | 96.26 | 90.65 |
| 20/10/2026 | 99.73 | +4.99 % | 0 | 95.95 | 100.60 | 95.95 |
| 21/10/2026 | 98.39 | -2.61 % | 0 | 99.70 | 101.92 | 97.77 |