| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.81 | +2.47 % | 0 | 88.55 | 91.96 | 88.55 |
| 01/09/2026 | 90.37 | -1.33 % | 0 | 91.94 | 91.94 | 88.38 |
| 02/09/2026 | 92.13 | +1.72 % | 0 | 88.42 | 93.11 | 86.94 |
| 03/09/2026 | 93.55 | +1.11 % | 0 | 93.25 | 95.13 | 91.22 |
| 04/09/2026 | 86.11 | -7.82 % | 0 | 88.28 | 91.76 | 84.08 |