| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 113.80 | +1.62 % | 0 | 112.00 | 114.36 | 111.31 |
| 16/07/2026 | 112.88 | -0.22 % | 0 | 113.78 | 115.02 | 112.65 |
| 17/07/2026 | 114.96 | +1.9 % | 0 | 114.02 | 115.24 | 112.69 |
| 20/07/2026 | 111.99 | -1.84 % | 0 | 112.17 | 113.72 | 111.49 |
| 21/07/2026 | 111.71 | -0.43 % | 0 | 111.81 | 113.20 | 110.63 |