| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.27 | +12.84 % | 0 | 71.63 | 78.27 | 66.48 |
| 16/10/2026 | 71.52 | -5.28 % | 0 | 73.03 | 73.33 | 66.83 |
| 19/10/2026 | 75.00 | +5.74 % | 0 | 70.86 | 77.22 | 70.84 |
| 20/10/2026 | 79.87 | +6.24 % | 0 | 76.12 | 80.73 | 76.12 |
| 21/10/2026 | 78.51 | -3.25 % | 0 | 79.81 | 82.04 | 77.91 |