| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.91 | +9.48 % | 0 | 52.36 | 54.91 | 49.98 |
| 16/10/2026 | 52.12 | -7.09 % | 0 | 53.69 | 53.74 | 47.71 |
| 19/10/2026 | 55.42 | +7.38 % | 0 | 51.46 | 56.23 | 51.44 |
| 20/10/2026 | 60.27 | +8.11 % | 0 | 56.63 | 61.11 | 56.63 |
| 21/10/2026 | 58.81 | -4.3 % | 0 | 60.08 | 62.39 | 56.97 |