| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.89 | +6.91 % | 0 | 33.62 | 36.89 | 33.62 |
| 01/09/2026 | 35.65 | -1.34 % | 0 | 36.26 | 36.26 | 34.11 |
| 02/09/2026 | 36.69 | +4.25 % | 0 | 33.45 | 37.09 | 32.47 |
| 03/09/2026 | 37.26 | +1.1 % | 0 | 37.19 | 38.89 | 35.39 |
| 04/09/2026 | 32.72 | -12.67 % | 0 | 33.15 | 33.15 | 30.18 |